11月13日LME基本金属升贴水收盘行情
2009年11月16日 13:50 1324次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -21 | -16 | -21 | -18.25 | 3.90 | -18 | -18.5 | -22.15 |
| 铜3-15 | -37 | -37 | -37 | -37 | -3 | -44.5 | -29.5 | -34 |
| 铜3-27 | -21 | -21 | -21 | -21 | -5 | -33.5 | -8.5 | -16 |
| 铝0-3 | -33 | -32 | -33 | -32.40 | 1.60 | -32.5 | -32.30 | -34 |
| 铝3-15 | -112.5 | -112.5 | -112.5 | -112.5 | -2.5 | -117.5 | -107.5 | -110 |
| 铝3-27 | -198 | -198 | -198 | -198 | -4 | -205.5 | -190.5 | -194 |
| 镍0-3 | -60 | -60 | -60 | -60 | 4 | -75 | -45 | -64 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 62 | 62 | 58.5 | 58.5 | -4.5 | 52 | 60 | 63 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -27 | -27 | -27 | -27 | -1.10 | -29.5 | -24.5 | -25.90 |
| 锌3-15 | -46.30 | -46.30 | -46.30 | -46.30 | -1 | -52.30 | -40.30 | -45.30 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
