11月2日LME基本金属升贴水收盘行情
2009年11月03日 13:58 1028次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -25.5 | -24.5 | -25.5 | -24.5 | 0.5 | -27 | -22 | -25 |
| 铜3-15 | -17 | -11 | -17 | -11 | 3 | -18.5 | -3.5 | -14 |
| 铜3-27 | 13 | 22 | 13 | 22 | -14 | 9.5 | 34.5 | 36 |
| 铝0-3 | -33.5 | -33.5 | -33.75 | -33.75 | -2.25 | -34.70 | -32.80 | -31.5 |
| 铝3-15 | -115.5 | -107.75 | -115.5 | -107.75 | -6.25 | -112.70 | -102.80 | -101.5 |
| 铝3-27 | -182 | -181.75 | -182 | -181.75 | -8.25 | -189.20 | -174.30 | -173.5 |
| 镍0-3 | -45 | -44 | -45 | -44 | 26 | -59 | -29 | -70 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 125 | 125 | 72.5 | 75 | -25 | 65 | 85 | 100 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -26.75 | -26 | -26.75 | -26 | -0.10 | -28.5 | -23.5 | -25.90 |
| 锌3-15 | -44.5 | -44.5 | -44.5 | -44.5 | -2 | -50.5 | -38.5 | -42.5 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
