10月26日LME基本金属升贴水收盘行情
2009年10月27日 10:40 1369次浏览 来源: 中国有色网 分类: LME
品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
铜0-3 | -22.90 | -22.90 | -25 | -24 | -0.5 | -27.5 | -20.5 | -23.5 |
铜3-15 | --- | --- | --- | --- | --- | -20 | --- | 3 |
铜3-27 | 46 | 46 | 46 | 46 | -6 | 33.5 | 58.5 | 52 |
铝0-3 | -34.5 | -34.5 | -35.25 | -35.25 | -0.25 | -36.20 | -34.30 | -35 |
铝3-15 | -102.30 | -102.30 | -102.30 | -102.30 | 1 | -107.30 | -97.30 | -103.30 |
铝3-27 | -175.75 | -175.75 | -175.75 | -175.75 | -8 | -183.20 | -168.30 | -167.75 |
镍0-3 | -72 | -71 | -72 | -71 | 6 | -86 | -56 | -77 |
镍3-15 | --- | --- | --- | --- | --- | --- | --- | 125 |
镍3-27 | --- | --- | --- | --- | --- | --- | --- | 325 |
锡0-3 | 484.5 | 517 | 255 | 255 | -105 | 245 | 265 | 360 |
锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
锌0-3 | -21 | -21 | -24.90 | -24.90 | -0.90 | -27 | -22.80 | -24 |
锌3-15 | -42 | -42 | -42 | -42 | -2.70 | -48 | -36 | -39.30 |
锌3-27 | -14 | -14 | -14 | -14 | 10.80 | -26.5 | -1.5 | -24.80 |
铅0-3 | -24.65 | -24.65 | -25.5 | -25.5 | -0.75 | -28 | -23 | -24.75 |
铅3-15 | --- | --- | --- | --- | --- | --- | --- | 38 |
铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
合金0-3 | -32 | -32 | -32 | -32 | 1 | -37 | -27 | -33 |
合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |
责任编辑:Robert
如需了解更多信息,请登录中国有色网:www.ndarti.com了解更多信息。
中国有色网声明:本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章,均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载,转载方必须与中国有色网( 邮件:cnmn@cnmn.com.cn 或 电话:010-63971479)联系,签署授权协议,取得转载授权;
凡本网注明“来源:“XXX(非中国有色网或非中国有色金属报)”的文章,均转载自其它媒体,转载目的在于传递更多信息,并不构成投资建议,仅供读者参考。
若据本文章操作,所有后果读者自负,中国有色网概不负任何责任。