9月24日LME基本金属升贴水收盘行情
2009年09月25日 12:31 1369次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -16 | -15.8 | -16.5 | -15.8 | 4.70 | -15.8 | -15.8 | -20.5 |
| 铜3-15 | 22 | 22.5 | 15 | 18.5 | -5.5 | 17 | 20 | 24 |
| 铜3-27 | 26 | 82.5 | 26 | 82.5 | -17.5 | 80 | 85 | 100 |
| 铝0-3 | -33.5 | -33.5 | -33.5 | -33.5 | 0.25 | -34.5 | -32.5 | -33.75 |
| 铝3-15 | -91.5 | -91.5 | -91.5 | -91.5 | 2 | -96.5 | -86.5 | -93.5 |
| 铝3-27 | -166.5 | -98 | -166.5 | -98 | 66.5 | -103 | -93 | -164.5 |
| 镍0-3 | -84 | -84 | -84 | -84 | -1 | -99 | -69 | -83 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 185 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 694 | 694 | 625 | 625 | -50 | 500 | 650 | 675 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -26.5 | -26.5 | -26.5 | -26.5 | -0.60 | -29 | -24 | -25.90 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | 34 |
| 锌3-27 | -40.5 | -40.5 | -40.5 | -40.5 | -17.10 | -46.5 | -34.5 | -23.40 |
| 铅0-3 | -27.5 | -27.5 | -27.5 | -27.5 | -0.60 | -30 | -25 | -26.90 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 38 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -31 | -31 | -31 | -31 | 1 | -36 | -26 | -32 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
