8月26日LME伦敦期货、现货收盘行情
2009年08月27日 16:1 1414次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6345 | 6345 | 6291 | 6291 | -20 | 6291 | 6292 | 6184 | 264245 | 6311 |
| 场内铝03 | 1895 | 1895 | 1863 | 1868 | -32 | 1867 | 1868 | 8069 | 751816 | 1900 |
| 场内锌03 | 1846 | 1846 | 1846 | 1846 | -6 | 1846 | 1847 | 3614 | 219214 | 1852 |
| 场内镍03 | 19500 | 19500 | 19005 | 19075 | -280 | 19050 | 19075 | 2624 | 108527 | 19355 |
| 场内锡03 | 13950 | 13950 | 13825 | 13825 | -300 | 13850 | 13900 | 1131 | 39355 | 14125 |
| 场内铅03 | 2095 | 2095 | 2050 | 2050 | -11 | 2050 | 2055 | 1362 | 79972 | 2061 |
| LME铜现 | 6305 | 6305 | 6305 | 6305 | 19.5 | --- | --- | --- | --- | 6285.5 |
| LME铝现 | 1856.5 | 1856.5 | 1856.5 | 1856.5 | -28.5 | --- | --- | --- | --- | 1885 |
| LME锌现 | 1825 | 1825 | 1825 | 1825 | 19.5 | --- | --- | --- | --- | 1805.5 |
| LME镍现 | 19500 | 19500 | 19500 | 19500 | -100 | --- | --- | --- | --- | 19600 |
| LME锡现 | 14225 | 14225 | 14225 | 14225 | -375 | --- | --- | --- | --- | 14600 |
| LME铅现 | 2077 | 2077 | 2077 | 2077 | 71 | --- | --- | --- | --- | 2006 |
| LmeS_铜3 | 6263 | 6408.8 | 6235.8 | 6295.3 | 45.3 | 6293 | 6304.5 | 9516 | 264245 | 6250 |
| LmeS_铝3 | 1893 | 1932.6 | 1852 | 1860 | -38 | 1861 | 1868 | 10065 | 751816 | 1898 |
| LmeS_铅3 | 2039.5 | 2130 | 2027.5 | 2056 | 21 | 2056 | 2081 | 3509 | 79972 | 2035 |
| LmeS_锌3 | 1839 | 1892.5 | 1824.8 | 1842 | 14.5 | 1832 | 1844.3 | 3577 | 219214 | 1827.5 |
| LmeS_镍3 | 19050 | 19725 | 18865 | 19050 | 25 | 19001 | 19250 | 2037 | 108527 | 19025 |
| LmeS_锡3 | 13775 | 14212.5 | 13737.5 | 13850 | -50 | 13850 | 13875 | 267 | 39355 | 13900 |
| LmeS合金 | 1761.5 | 1761.5 | 1707.5 | 1710 | -40 | 1700 | 1720 | 22 | --- | 1750 |
| LME铜03 | 6240 | 6405 | 6240 | 6290 | 35 | 6285 | 6295 | 99638 | 264245 | 6255 |
| LME铝03 | 1895 | 1930 | 1854 | 1860 | -40 | 1855 | 1865 | 174281 | 751816 | 1900 |
| LME镍03 | 19000 | 19712.5 | 18887.5 | 19100 | 75 | 19000 | 19200 | 20211 | 108527 | 19025 |
| LME锡03 | 13950 | 14200 | 13775 | 13825 | -75 | 13725 | 13925 | 13501 | 39355 | 13900 |
| LME锌03 | 1835 | 1890 | 1825 | 1840 | 10 | 1835 | 1845 | 38890 | 219214 | 1830 |
| LME铅03 | 2040 | 2130 | 2040 | 2055 | 20 | 2050 | 2060 | 33528 | 79972 | 2035 |
| 铝合金03 | 1755 | 1760 | 1715 | 1715 | -20 | 1710 | 1720 | --- | --- | 1735 |
| 综合铜03 | 6263 | 6408.8 | 6235.8 | 6298.8 | 44.3 | --- | --- | 99638 | 264245 | 6254.5 |
| 综合铝03 | 1893 | 1932.6 | 1852 | 1864.5 | -34 | --- | --- | 174281 | 751816 | 1898.5 |
| 综合锌03 | 1839 | 1892.5 | 1824.8 | 1838.1 | 1.6 | --- | --- | 38890 | 219214 | 1836.5 |
| 综合镍03 | 19050 | 19725 | 18865 | 19125.5 | -119 | --- | --- | 20211 | 108527 | 19244.5 |
| 综合锡03 | 13775 | 14212.5 | 13737.5 | 13862.5 | -67.5 | --- | --- | 13501 | 39355 | 13930 |
| 综合铅03 | 2039.5 | 2130 | 2027.5 | 2068.5 | 31 | --- | --- | 33528 | 79972 | 2037.5 |
| 铝合金综 | 1761.5 | 1761.5 | 1707.5 | 1710 | -40 | --- | --- | --- | --- | 1750 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
