8月20日LME基本金属升贴水收盘行情
2009年08月21日 14:45 1295次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | 2 | 2 | 1.5 | 1.5 | -4 | -2 | 5 | 5.5 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | 71.5 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | 177 |
| 铝0-3 | -35.5 | -34.25 | -35.5 | -34.25 | 0.75 | -35.2 | -33.30 | -35 |
| 铝3-15 | -98.8 | -98.8 | -98.8 | -98.8 | -1.30 | -103.8 | -93.8 | -97.5 |
| 铝3-27 | -160.75 | -160.75 | -160.75 | -160.75 | -1.75 | -168.2 | -153.30 | -159 |
| 镍0-3 | -30 | -22 | -30 | -22 | -8 | -37 | -7 | -14 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 460 | 460 | 447 | 447 | -16 | 437 | 457 | 463 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -27.5 | -26.90 | -27.5 | -26.90 | --- | -29 | -24.8 | -26.90 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | -55.5 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
