7月31日LME伦敦期货、现货收盘行情
2009年08月03日 15:33 1470次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5613 | 5755 | 5587.5 | 5748 | 123 | 5748 | 5755 | 11530 | 248119 | 5625 |
| LmeS_铝3 | 1874.5 | 1913.5 | 1850.1 | 1895 | 15 | 1892 | 1897 | 13936 | 780801 | 1880 |
| LmeS_铅3 | 1805.5 | 1876.5 | 1805.5 | 1870 | 50 | 1861 | 1878 | 2043 | 81573 | 1820 |
| LmeS_锌3 | 1711.3 | 1768 | 1707.5 | 1750 | 42.5 | 1748 | 1756 | 4943 | 209837 | 1707.5 |
| LmeS_镍3 | 17150 | 17925 | 17150 | 17850 | 550 | 17690 | 17895 | 2055 | 103303 | 17300 |
| LmeS_锡3 | 14460 | 14807.5 | 13700 | 14200 | -395 | 14150 | 14300 | 973 | 36767 | 14595 |
| LmeS合金 | 1705 | 1740 | 1682.5 | 1700 | 12.5 | 1690 | 1710 | 32 | --- | 1687.5 |
| LME铜03 | 5600 | 5755 | 5590 | 5755 | 130 | 5750 | 5760 | 83137 | 248119 | 5625 |
| LME铝03 | 1875 | 1910 | 1855 | 1890.5 | 12 | 1890 | 1891 | 191242 | 780801 | 1878.5 |
| LME镍03 | 17275 | 17950 | 17275 | 17850 | 555 | 17800 | 17900 | 21712 | 103303 | 17295 |
| LME锡03 | 14520 | 14800 | 13665 | 14200 | -395 | 14125 | 14275 | 12550 | 36767 | 14595 |
| LME锌03 | 1720 | 1757.5 | 1710 | 1750 | 40 | 1745 | 1755 | 47692 | 209837 | 1710 |
| LME铅03 | 1835 | 1879.5 | 1830 | 1870 | 50 | 1865 | 1875 | 21156 | 81573 | 1820 |
| 铝合金03 | 1705 | 1740 | 1702.5 | 1720.5 | 28.5 | 1720 | 1721 | --- | --- | 1692 |
| 场内铜03 | 5685 | 5719 | 5685 | 5719 | 118 | 5719 | 5720 | --- | 248119 | 5601 |
| 场内铝03 | 1882 | 1895 | 1882 | 1890 | 11 | 1893 | 1892 | --- | 780801 | 1879 |
| 场内锌03 | 1750 | 1755 | 1748 | 1750 | 39 | 1749 | 1750 | --- | 209837 | 1711 |
| 场内镍03 | 17800 | 17950 | 17800 | 17950 | 750 | 17945 | 17950 | --- | 103303 | 17200 |
| 场内锡03 | 14300 | 14300 | 13700 | 13700 | -905 | 13500 | 13505 | --- | 36767 | 14605 |
| 场内铅03 | 1862 | 1878 | 1862 | 1878 | 58 | 1879 | 1880 | --- | 81573 | 1820 |
| 综合铜03 | 5613 | 5755 | 5587.5 | 5741.5 | 119 | --- | --- | 83137 | 248119 | 5622.5 |
| 综合铝03 | 1874.5 | 1913.5 | 1850.1 | 1890.5 | 12 | --- | --- | 191242 | 780801 | 1878.5 |
| 综合锌03 | 1711.3 | 1768 | 1707.5 | 1752 | 48.3 | --- | --- | 47692 | 209837 | 1703.8 |
| 综合镍03 | 17150 | 17950 | 17150 | 17792.5 | 507.5 | --- | --- | 21712 | 103303 | 17285 |
| 综合锡03 | 14460 | 14807.5 | 13665 | 14225 | -370 | --- | --- | 12550 | 36767 | 14595 |
| 综合铅03 | 1805.5 | 1879.5 | 1805.5 | 1869.5 | 54.5 | --- | --- | 21156 | 81573 | 1815 |
| 铝合金综 | 1705 | 1740 | 1682.5 | 1700 | 12.5 | --- | --- | --- | --- | 1687.5 |
| LME铜现 | 5750 | 5750 | 5750 | 5750 | 253 | --- | --- | --- | --- | 5497 |
| LME铝现 | 1863.5 | 1863.5 | 1863.5 | 1863.5 | 44.5 | --- | --- | --- | --- | 1819 |
| LME锌现 | 1748 | 1748 | 1748 | 1748 | 78 | --- | --- | --- | --- | 1670 |
| LME镍现 | 17650 | 17650 | 17650 | 17650 | 800 | --- | --- | --- | --- | 16850 |
| LME锡现 | 15000 | 15000 | 15000 | 15000 | 390 | --- | --- | --- | --- | 14610 |
| LME铅现 | 1842.5 | 1842.5 | 1842.5 | 1842.5 | 68 | --- | --- | --- | --- | 1774.5 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
