7月22日LME伦敦期货、现货收盘行情
2009年07月23日 11:10 1439次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5380 | 5552.1 | 5337.5 | 5549 | 198 | 5541.3 | 5549 | 11239 | 244643 | 5351 |
| LmeS_铝3 | 1707 | 1756.3 | 1705.5 | 1755 | 51 | 1751 | 1754 | 7130 | 764829 | 1704 |
| LmeS_铅3 | 1660 | 1715 | 1659.8 | 1709 | 49 | 1705 | 1709 | 1550 | 81083 | 1660 |
| LmeS_锌3 | 1632.5 | 1700 | 1625.5 | 1700 | 74 | 1690 | 1700 | 4976 | 212124 | 1626 |
| LmeS_镍3 | 15800 | 16335 | 15620 | 16300 | 500 | 16280 | 16380 | 1331 | 99727 | 15800 |
| LmeS_锡3 | 13825 | 14125 | 13775 | 14000 | 100 | 13952 | 14000 | 191 | 36862 | 13900 |
| LmeS合金 | 1542.5 | 1592.5 | 1525 | 1570 | 47.5 | 1565 | 1575 | 35 | --- | 1522.5 |
| LME铜03 | 5410 | 5550 | 5348 | 5545 | 162.5 | 5540 | 5550 | 71937 | 244643 | 5382.5 |
| LME铝03 | 1709 | 1755 | 1705 | 1747.5 | 32 | 1750 | 1745 | 131772 | 764829 | 1715.5 |
| LME镍03 | 15835 | 16300 | 15730 | 16300 | 420 | 16250 | 16350 | 16668 | 99727 | 15880 |
| LME锡03 | 13800 | 14012.5 | 13800 | 13962.5 | 100 | 13950 | 13975 | 7736 | 36862 | 13862.5 |
| LME锌03 | 1640 | 1696 | 1638 | 1695 | 45.5 | 1690 | 1700 | 41289 | 212124 | 1649.5 |
| LME铅03 | 1672.5 | 1715 | 1660 | 1700 | 22.5 | 1695 | 1705 | 14195 | 81083 | 1677.5 |
| 铝合金03 | 1530 | 1595 | 1530 | 1595 | 65 | 1550 | 1560 | --- | --- | 1530 |
| 场内铜03 | 5370 | 5510 | 5361 | 5500 | 100 | 5500 | 5501 | 4680 | 244643 | 5400 |
| 场内铝03 | 1731 | 1746 | 1728 | 1744 | 29 | 1745 | 1746 | 7369 | 764829 | 1715 |
| 场内锌03 | 1651 | 1692 | 1651 | 1686 | 41.5 | 1686 | 1687 | 3129 | 212124 | 1644.5 |
| 场内镍03 | 15925 | 16250 | 15925 | 16250 | 275 | 16240 | 16250 | 3502 | 99727 | 15975 |
| 场内锡03 | 13975 | 13975 | 13975 | 13975 | 0 | 13975 | 14000 | 642 | 36862 | 13975 |
| 场内铅03 | 1680 | 1704 | 1680 | 1704 | 15 | 1704 | 1705 | 1596 | 81083 | 1689 |
| 综合铜03 | 5380 | 5552.1 | 5337.5 | 5545.1 | 191.9 | --- | --- | 71937 | 244643 | 5353.3 |
| 综合铝03 | 1707 | 1756.3 | 1705 | 1747.5 | 32 | --- | --- | 131772 | 764829 | 1715.5 |
| 综合锌03 | 1632.5 | 1697.5 | 1625.5 | 1695 | 57.5 | --- | --- | 41289 | 212124 | 1637.5 |
| 综合镍03 | 15800 | 16335 | 15620 | 16330 | 515 | --- | --- | 16668 | 99727 | 15815 |
| 综合锡03 | 13825 | 14125 | 13775 | 13976 | 101 | --- | --- | 7736 | 36862 | 13875 |
| 综合铅03 | 1660 | 1715 | 1659.8 | 1700 | 37 | --- | --- | 14195 | 81083 | 1663 |
| 铝合金综 | 1542.5 | 1595 | 1525 | 1570 | 40 | --- | --- | --- | --- | 1530 |
| LME铜现 | 5342 | 5342 | 5342 | 5342 | -3 | --- | --- | --- | --- | 5345 |
| LME铝现 | 1707 | 1707 | 1707 | 1707 | 11 | --- | --- | --- | --- | 1693 |
| LME锌现 | 1627 | 1627 | 1627 | 1627 | 9 | --- | --- | --- | --- | 1618 |
| LME镍现 | 15855 | 15855 | 15855 | 15855 | 75 | --- | --- | --- | --- | 15780 |
| LME锡现 | 14250 | 14250 | 14250 | 14250 | 50 | --- | --- | --- | --- | 14200 |
| LME铅现 | 1658 | 1658 | 1658 | 1658 | -16.5 | --- | --- | --- | --- | 1674.50 |
| 铝合金现 | 1515 | 1515 | 1515 | 1515 | 24 | --- | --- | --- | --- | 1491 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
