7月3日LME伦敦期货、现货收盘行情
2009年07月06日 14:44 1634次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5025 | 5067.6 | 4954.1 | 4960 | -78 | 4953 | 4962 | 4615 | 239252 | 5038 |
| LmeS_铝3 | 1633 | 1650.5 | 1597.5 | 1603 | -36 | 1600 | 1610 | 4231 | 774777 | 1639 |
| LmeS_铅3 | 1704 | 1714.3 | 1684 | 1709.8 | 2.8 | 1695 | 1717 | 720 | 80836 | 1707 |
| LmeS_锌3 | 1571 | 1580 | 1550 | 1555 | -19.8 | 1555 | 1574 | 976 | 223519 | 1574.8 |
| LmeS_镍3 | 16450 | 16510 | 16050 | 16100 | -399 | 16051 | 16100 | 1284 | 89970 | 16499 |
| LmeS_锡3 | 14275 | 14450 | 14250 | 14300 | 100 | 14250 | 14600 | 56 | 34713 | 14200 |
| LmeS合金 | 1430 | 1442.5 | 1390 | 1419.5 | 2 | 1419 | 1420 | 30 | --- | 1417.5 |
| LME铜03 | 5030 | 5065 | 4950 | 4960 | -80 | 4955 | 4965 | 56106 | 239252 | 5040 |
| LME铝03 | 1635 | 1650 | 1597.5 | 1605 | -35 | 1600 | 1610 | 126653 | 774777 | 1640 |
| LME镍03 | 16400 | 16450 | 16075 | 16100 | -400 | 16050 | 16150 | 15509 | 89970 | 16500 |
| LME锡03 | 14300 | 14375 | 14260 | 14260 | -190 | 14350 | 14400 | 7671 | 34713 | 14450 |
| LME锌03 | 1570 | 1580 | 1550 | 1555 | -20 | 1550 | 1560 | 25785 | 223519 | 1575 |
| LME铅03 | 1700 | 1712.5 | 1685 | 1710 | 5 | 1705 | 1715 | 14253 | 80836 | 1705 |
| 铝合金03 | 1450 | 1452.5 | 1427.5 | 1427.5 | -17.5 | 1425 | 1430 | --- | --- | 1445 |
| 场内铜03 | 4985 | 5005 | 4980 | 5000 | -35 | 4980 | 4981 | 1793 | 239252 | 5035 |
| 场内铝03 | 1613 | 1613 | 1598 | 1601 | -39 | 1600 | 1601 | 3785 | 774777 | 1640 |
| 场内锌03 | 1555 | 1565 | 1555 | 1565 | 5 | 1550 | 1551 | 5247 | 223519 | 1560 |
| 场内镍03 | 16375 | 16380 | 16375 | 16380 | -70 | 16205 | 16210 | 1036 | 89970 | 16450 |
| 场内锡03 | 14260 | 14260 | 14260 | 14260 | -40 | 14350 | 14400 | 446 | 34713 | 14300 |
| 场内铅03 | 1710 | 1715 | 1710 | 1710 | 10 | 1705 | 1710 | 1658 | 80836 | 1700 |
| 综合铜03 | 5025 | 5067.6 | 4950 | 4957.5 | -88 | --- | --- | 56106 | 239252 | 5045.5 |
| 综合铝03 | 1633 | 1650.5 | 1597.5 | 1605 | -36.1 | --- | --- | 126653 | 774777 | 1641.1 |
| 综合锌03 | 1571 | 1580 | 1550 | 1564.5 | -10.5 | --- | --- | 25785 | 223519 | 1575 |
| 综合镍03 | 16450 | 16510 | 16050 | 16075.5 | -397 | --- | --- | 15509 | 89970 | 16472.5 |
| 综合锡03 | 14275 | 14450 | 14250 | 14425 | 97.5 | --- | --- | 7671 | 34713 | 14327.5 |
| 综合铅03 | 1704 | 1714.3 | 1684 | 1706 | -1 | --- | --- | 14253 | 80836 | 1707 |
| 铝合金综 | 1450 | 1452.5 | 1390 | 1419.5 | 2 | --- | --- | --- | --- | 1417.5 |
| LME铜现 | 4991 | 4991 | 4991 | 4991 | -15 | --- | --- | --- | --- | 5006 |
| LME铝现 | 1596 | 1596 | 1596 | 1596 | -15 | --- | --- | --- | --- | 1611 |
| LME锌现 | 1540.5 | 1540.5 | 1540.5 | 1540.5 | -9 | --- | --- | --- | --- | 1549.5 |
| LME镍现 | 16255 | 16255 | 16255 | 16255 | 70 | --- | --- | --- | --- | 16185 |
| LME锡现 | 14500 | 14500 | 14500 | 14500 | 10 | --- | --- | --- | --- | 14490 |
| LME铅现 | 1690.5 | 1690.5 | 1690.5 | 1690.5 | -17.5 | --- | --- | --- | --- | 1708 |
| 铝合金现 | 1405 | 1405 | 1405 | 1405 | -5 | --- | --- | --- | --- | 1410 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
