6月12日LME铜铝锌升贴水收盘行情表
2009年06月15日 12:19 1458次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -21 | -21 | -25 | -25 | 1 | -25 | 21 | -26 |
| 铜3-15 | 8.5 | 8.5 | -1.5 | -1.5 | 11 | -1.5 | 18.5 | -12.5 |
| 铜3-27 | 27.5 | 27.5 | 15 | 15 | 15.5 | 15 | 40 | -0.5 |
| 铝0-3 | -28 | -28 | -30 | -30 | -0.5 | -30 | 26 | -29.5 |
| 铝3-15 | -117 | -117 | -122 | -122 | -0.5 | -122 | 112 | -121.5 |
| 铝3-27 | -219 | -219 | -226.5 | -226.5 | -3.5 | -226.5 | 211.5 | -223 |
| 镍0-3 | -91 | -91 | -116 | -116 | -8 | -116 | 66 | -108 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | 66 | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 64.5 | 64.5 | -12 | 20 | -75 | 20 | 40 | 95 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | 50 | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | 50 | 56 |
| 锌0-3 | -29 | -29 | -31 | -31 | -1 | -31 | 27 | -30 |
| 锌3-15 | -69 | -69 | -75 | -75 | 5.5 | -75 | 63 | -80.5 |
| 锌3-27 | -103 | -103 | -115.5 | -115.5 | 7 | -115.5 | 90.5 | -122.5 |
| 铅0-3 | -19 | -19 | -24 | -24 | 2 | -24 | 23 | -26 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
