6月4日LME伦敦期货、现货收盘行情
2010年06月07日 9:57 1188次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6542.8 | 6542.8 | 6330.0 | 6330.0 | -195.0 | 6280.0 | 6281.0 | 3470 | 272512 | 6525.0 |
| 场内铝03 | 1968.0 | 1968.0 | 1881.0 | 1881.0 | -69.0 | 1880.0 | 1882.0 | 5422 | 764010 | 1950.0 |
| 场内锌03 | 1705.0 | 1705.0 | 1641.0 | 1641.0 | -99.0 | 1640.0 | 1641.0 | 5479 | 248376 | 1740.0 |
| 场内镍03 | 18375.0 | 18425.0 | 17950.0 | 17950.0 | -750.0 | 17950.0 | 17955.0 | 1961 | 89733 | 18700.0 |
| 场内锡03 | 17250.0 | 17250.0 | 16000.0 | 16005.0 | -1645.0 | 16005.0 | 16010.0 | 634 | 18049 | 17650.0 |
| 场内铅03 | 1640.0 | 1652.0 | 1607.0 | 1607.0 | -38.0 | 1607.0 | 1608.0 | 962 | 99903 | 1645.0 |
| LME铜现 | 6450.00 | 6450.00 | 6450.00 | 6450.00 | -170.50 | ----- | ----- | ----- | ----- | 6620.50 |
| LME铝现 | 1915.50 | 1915.50 | 1915.50 | 1915.50 | -35.50 | ----- | ----- | ----- | ----- | 1951.00 |
| LME锌现 | 1665.50 | 1665.50 | 1665.50 | 1665.50 | -75.50 | ----- | ----- | ----- | ----- | 1741.00 |
| LME镍现 | 18300.00 | 18300.00 | 18300.00 | 18300.00 | -905.00 | ----- | ----- | ----- | ----- | 19205.00 |
| LME锡现 | 17245.00 | 17245.00 | 17245.00 | 17245.00 | -340.00 | ----- | ----- | ----- | ----- | 17585.00 |
| LME铅现 | 1621.00 | 1621.00 | 1621.00 | 1621.00 | -19.50 | ----- | ----- | ----- | ----- | 1640.50 |
| 铝合金现 | 1885.00 | 1885.00 | 1885.00 | 1885.00 | -25.00 | ----- | ----- | ----- | ----- | 1910.00 |
| LmeS_铜3 | 6550.0 | 6620.0 | 6235.0 | 6250.0 | -280.0 | 6242.0 | 6254.0 | 19509 | 272512 | 6530.0 |
| LmeS_铝3 | 1959.0 | 1997.0 | 1880.0 | 1881.0 | -76.0 | 1880.3 | 1882.5 | 13178 | 764010 | 1957.0 |
| LmeS_铅3 | 1640.0 | 1677.0 | 1591.0 | 1592.0 | -47.0 | 1592.0 | 1595.0 | 4158 | 99903 | 1639.0 |
| LmeS_锌3 | 1750.0 | 1770.0 | 1646.0 | 1654.0 | -87.5 | 1650.5 | 1657.0 | 8234 | 248376 | 1741.5 |
| LmeS_镍3 | 18800.0 | 18900.0 | 17975.0 | 18065.0 | -584.0 | 18051.0 | 18088.0 | 3831 | 89733 | 18649.0 |
| LmeS_锡3 | 17650.0 | 17650.0 | 16000.0 | 16000.0 | -1500.0 | 16001.0 | 16185.0 | 760 | 18049 | 17500.0 |
| LmeS合金 | 1830.0 | 1830.0 | 1780.0 | 1780.0 | -65.0 | 1780.0 | 1800.0 | 32 | ----- | 1845.0 |
| LME铜03 | 6550.0 | 6620.0 | 6240.0 | 6240.0 | -290.0 | 6235.0 | 6245.0 | 107131 | 272512 | 6530.0 |
| LME铝03 | 1962.0 | 1996.0 | 1880.0 | 1880.0 | -73.0 | 1875.0 | 1885.0 | 123518 | 764010 | 1953.0 |
| LME镍03 | 18800.0 | 18875.0 | 17975.0 | 18065.0 | -585.0 | 18015.0 | 18115.0 | 28523 | 89733 | 18650.0 |
| LME锡03 | 17650.0 | 17650.0 | 15800.0 | 16000.0 | -1500.0 | 15950.0 | 16050.0 | 5944 | 18049 | 17500.0 |
| LME锌03 | 1755.0 | 1770.0 | 1648.0 | 1655.0 | -90.0 | 1650.0 | 1660.0 | 67658 | 248376 | 1745.0 |
| LME铅03 | 1655.0 | 1674.0 | 1590.0 | 1595.0 | -45.0 | 1590.0 | 1600.0 | 27546 | 99903 | 1640.0 |
| 铝合金03 | 1830.0 | 1830.0 | 1780.0 | 1790.0 | -55.0 | 1780.0 | 1800.0 | ----- | ----- | 1845.0 |
| 伦铜指数 | 6550.0 | 6619.0 | 6237.5 | 6245.0 | -285.0 | ----- | ----- | 107131 | 272512 | 6530.0 |
| 伦铝指数 | 1959.0 | 1996.0 | 1880.3 | 1880.5 | -74.5 | ----- | ----- | 123518 | 764010 | 1955.0 |
| 伦锌指数 | 1750.0 | 1767.5 | 1648.0 | 1654.5 | -88.8 | ----- | ----- | 67658 | 248376 | 1743.3 |
| 伦镍指数 | 18800.0 | 18875.0 | 17988.0 | 18065.0 | -585.0 | ----- | ----- | 28523 | 89733 | 18650.0 |
| 伦锡指数 | 17650.0 | 17650.0 | 15900.0 | 16000.0 | -1500.0 | ----- | ----- | 5944 | 18049 | 17500.0 |
| 伦铅指数 | 1640.0 | 1675.5 | 1591.0 | 1593.5 | -46.0 | ----- | ----- | 27546 | 99903 | 1639.5 |
| 伦合金指 | 1830.0 | 1830.0 | 1780.0 | 1785.0 | -60.0 | ----- | ----- | ----- | ----- | 1845.0 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
