5月25日LME伦敦期货、现货收盘行情
2010年05月26日 8:48 926次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6776.5 | 6776.5 | 6670.0 | 6670.0 | -240.0 | 6730.0 | 6735.0 | 1776 | 270392 | 6910.0 |
| 场内铝03 | 2022.0 | 2022.0 | 2010.0 | 2015.0 | -70.0 | 2015.0 | 2009.0 | 3818 | 718472 | 2085.0 |
| 场内锌03 | 1866.0 | 1867.0 | 1855.0 | 1855.0 | -75.0 | 1855.0 | 1856.0 | 2866 | 244106 | 1930.0 |
| 场内镍03 | 21100.0 | 21250.0 | 20950.0 | 21200.0 | -998.0 | 21190.0 | 21195.0 | 1731 | 89620 | 22198.0 |
| 场内锡03 | 17445.0 | 17600.0 | 17350.0 | 17500.0 | -250.0 | 17595.0 | 17600.0 | 154 | 17614 | 17750.0 |
| 场内铅03 | 1755.0 | 1755.0 | 1745.0 | 1745.0 | -85.0 | 1740.0 | 1745.0 | 1042 | 93131 | 1830.0 |
| LME铜现 | 6685.00 | 6685.00 | 6685.00 | 6685.00 | -85.50 | ----- | ----- | ----- | ----- | 6770.50 |
| LME铝现 | 1980.50 | 1980.50 | 1980.50 | 1980.50 | -28.50 | ----- | ----- | ----- | ----- | 2009.00 |
| LME锌现 | 1830.50 | 1830.50 | 1830.50 | 1830.50 | -57.50 | ----- | ----- | ----- | ----- | 1888.00 |
| LME镍现 | 21145.00 | 21145.00 | 21145.00 | 21145.00 | -450.00 | ----- | ----- | ----- | ----- | 21595.00 |
| LME锡现 | 17350.00 | 17350.00 | 17350.00 | 17350.00 | -355.00 | ----- | ----- | ----- | ----- | 17705.00 |
| LME铅现 | 1724.00 | 1724.00 | 1724.00 | 1724.00 | -55.00 | ----- | ----- | ----- | ----- | 1779.00 |
| 铝合金现 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | -5.00 | ----- | ----- | ----- | ----- | 1935.00 |
| LmeS_铜3 | 6889.0 | 6889.0 | 6662.3 | 6740.0 | -204.5 | 6735.0 | 6740.0 | 15823 | 270392 | 6944.5 |
| LmeS_铝3 | 2080.0 | 2080.0 | 1988.0 | 2008.0 | -80.5 | 2008.0 | 2014.5 | 10729 | 718472 | 2088.5 |
| LmeS_铅3 | 1820.0 | 1835.0 | 1738.0 | 1750.0 | -93.0 | 1745.0 | 1758.0 | 2350 | 93131 | 1843.0 |
| LmeS_锌3 | 1910.0 | 1943.0 | 1846.0 | 1866.0 | -54.0 | 1864.0 | 1874.0 | 6969 | 244106 | 1920.0 |
| LmeS_镍3 | 21869.0 | 21900.0 | 20756.0 | 21242.0 | -986.0 | 21185.0 | 21260.0 | 2237 | 89620 | 22228.0 |
| LmeS_锡3 | 17401.0 | 17600.0 | 17250.0 | 17500.0 | -300.0 | 17500.0 | 17600.0 | 75 | 17614 | 17800.0 |
| LmeS合金 | 1870.0 | 1870.0 | 1850.0 | 1850.0 | -50.0 | 1850.0 | 1870.0 | 30 | ----- | 1900.0 |
| LME铜03 | 6860.0 | 6875.0 | 6663.0 | 6765.0 | -175.0 | 6750.0 | 6780.0 | 100524 | 270392 | 6940.0 |
| LME铝03 | 2080.0 | 2080.0 | 1989.0 | 2015.0 | -75.0 | 2010.0 | 2020.0 | 136486 | 718472 | 2090.0 |
| LME镍03 | 21870.0 | 21900.0 | 20775.0 | 21200.0 | -1030.0 | 21150.0 | 21250.0 | 22307 | 89620 | 22230.0 |
| LME锡03 | 17400.0 | 17625.0 | 17212.5 | 17500.0 | -300.0 | 17450.0 | 17550.0 | 2698 | 17614 | 17800.0 |
| LME锌03 | 1910.0 | 1945.0 | 1848.0 | 1870.0 | -50.0 | 1865.0 | 1875.0 | 74698 | 244106 | 1920.0 |
| LME铅03 | 1820.0 | 1830.0 | 1738.0 | 1750.0 | -95.0 | 1745.0 | 1755.0 | 19192 | 93131 | 1845.0 |
| 铝合金03 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | -30.0 | 1835.0 | 1865.0 | ----- | ----- | 1900.0 |
| 伦铜指数 | 6889.0 | 6889.0 | 6663.8 | 6752.5 | -189.8 | ----- | ----- | 100524 | 270392 | 6942.3 |
| 伦铝指数 | 2080.0 | 2080.0 | 1988.5 | 2011.5 | -77.8 | ----- | ----- | 136486 | 718472 | 2089.3 |
| 伦锌指数 | 1910.0 | 1944.0 | 1848.0 | 1868.0 | -52.0 | ----- | ----- | 74698 | 244106 | 1920.0 |
| 伦镍指数 | 21869.0 | 21900.0 | 20778.0 | 21221.0 | -1008.0 | ----- | ----- | 22307 | 89620 | 22229.0 |
| 伦锡指数 | 17401.0 | 17613.0 | 17231.0 | 17500.0 | -300.0 | ----- | ----- | 2698 | 17614 | 17800.0 |
| 伦铅指数 | 1820.0 | 1830.0 | 1738.0 | 1750.0 | -94.0 | ----- | ----- | 19192 | 93131 | 1844.0 |
| 伦合金指 | 1870.0 | 1870.0 | 1860.0 | 1860.0 | -40.0 | ----- | ----- | ----- | ----- | 1900.0 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
