2月1日LME基本金属升贴水收盘行情

2010年02月02日 13:22 1367次浏览 来源:   分类: LME

品种名称 开盘 最高 最低 收盘 涨跌 买价 卖价 成交量 持仓量 昨收
铜0-3 -22.15 -22.15 -22.15 -22.15 -1.65 -23 -22 1 --- -20.50
铜3-15 --- --- --- --- --- --- --- --- --- -11
铜3-27 --- --- --- --- --- --- --- --- --- 29
铝0-3 -32.25 -32.25 -32.25 -32.25 -0.75 -33 -31 80 --- -31.50
铝3-15 --- --- --- --- --- --- --- --- --- -102.50
铝3-27 --- --- --- --- --- --- --- --- --- -164.43
镍0-3 -67 -67 -67 -67 8 -65 -60 1 --- -75
镍3-15 --- --- --- --- --- --- --- --- --- -80
镍3-27 --- --- --- --- --- --- --- --- --- 43
锡0-3 -22.15 -22.15 -22.15 -22.15 -1.65 -23 -22 1 --- -20.50
锡3-15 --- --- --- --- --- --- --- --- --- -11
锡3-27 --- --- --- --- --- --- --- --- --- 29
锌0-3 -15 -15 -15 -15 6.70 -15 -13 41 --- -21.70
锌3-15 --- --- --- --- --- --- --- --- --- -62
锌3-27 --- --- --- --- --- --- --- --- --- -80
铅0-3 -21.10 -21.10 -21.10 -21.10 2.90 -23 -22 3 --- -24
铅3-15 --- --- --- --- --- --- --- --- --- 8.85
铅3-27 --- --- --- --- --- --- --- --- --- -20.75
合金0-3 --- --- --- --- --- --- --- --- --- -28
合金3-15 --- --- --- --- --- --- --- --- --- -29
合金3-27 --- --- --- --- --- --- --- --- --- -35

责任编辑:Robert

如需了解更多信息,请登录中国有色网:www.ndarti.com了解更多信息。

中国有色网声明:本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章,均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载,转载方必须与中国有色网( 邮件:cnmn@cnmn.com.cn 或 电话:010-63971479)联系,签署授权协议,取得转载授权;
凡本网注明“来源:“XXX(非中国有色网或非中国有色金属报)”的文章,均转载自其它媒体,转载目的在于传递更多信息,并不构成投资建议,仅供读者参考。
若据本文章操作,所有后果读者自负,中国有色网概不负任何责任。