1月29日LME伦敦期货、现货收盘行情
2010年02月01日 15:54 1254次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6880.1 | 6890 | 6735 | 6750 | -150 | 6740 | 6740.5 | 5120 | 256535 | 6900 |
| 场内铝03 | 2086 | 2096.8 | 2076 | 2080 | -28 | 2078.5 | 2079.5 | 6636 | 695636 | 2108 |
| 场内锌03 | 2135 | 2150 | 2110 | 2110 | -48 | 2109 | 2110 | 4222 | 206520 | 2158 |
| 场内镍03 | 18299 | 18701 | 18299 | 18500 | 49 | 18500 | 18525 | 2478 | 85276 | 18451 |
| 场内锡03 | 17075 | 17200 | 16850 | 17200 | -350 | 17190 | 17200 | 641 | 20745 | 17550 |
| 场内铅03 | 2087 | 2087 | 2020 | 2020 | -37 | 2025 | 2030 | 3392 | 75372 | 2057 |
| LME铜现 | 68540 | 68540 | 68540 | 68540 | -1880 | --- | --- | --- | --- | 70420 |
| LME铝现 | 2061.5 | 2061.5 | 2061.5 | 2061.5 | -64.5 | --- | --- | --- | --- | 21260 |
| LME锌现 | 21220 | 21220 | 21220 | 21220 | -33.5 | --- | --- | --- | --- | 2155.5 |
| LME镍现 | 18730 | 18730 | 18730 | 18730 | 580 | --- | --- | --- | --- | 18150 |
| LME锡现 | 17045 | 17045 | 17045 | 17045 | -605 | --- | --- | --- | --- | 17650 |
| LME铅现 | 20550 | 20550 | 20550 | 20550 | -34.5 | --- | --- | --- | --- | 2089.5 |
| 铝合金现 | 19800 | 19800 | 19800 | 19800 | -700 | --- | --- | --- | --- | 20500 |
| LmeS_铜3 | 6890 | 6950 | 6720 | 6738.3 | -131.8 | 6737 | 6742.5 | 20196 | 256535 | 6870 |
| LmeS_铝3 | 2101 | 2118 | 2069 | 2091 | -9 | 2083 | 2092 | 15002 | 695636 | 2100 |
| LmeS_铅3 | 2060 | 2115 | 2010 | 2029 | -36 | 2015 | 2029 | 3557 | 75372 | 2065 |
| LmeS_锌3 | 2145 | 2190 | 2097 | 2130 | -20 | 2110 | 2129 | 7494 | 206520 | 2150 |
| LmeS_镍3 | 18300 | 18910 | 18050 | 18600 | 400 | 18470 | 18600 | 2945 | 85276 | 18200 |
| LmeS_锡3 | 17550 | 17620 | 16750 | 16999 | -451 | 16835 | 17190 | 775 | 20745 | 17450 |
| LmeS合金 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 2107.5 |
| LME铜03 | 6890 | 6947 | 6727 | 6735 | -140 | 6730 | 6740 | 129541 | 256535 | 6875 |
| LME铝03 | 2105 | 2120 | 2070 | 2085 | -15 | 2080 | 2090 | 241697 | 695636 | 2100 |
| LME镍03 | 18300 | 18910 | 18030 | 18550 | 350 | 18500 | 18600 | 28753 | 85276 | 18200 |
| LME锡03 | 17550 | 17562.5 | 16750 | 17000 | -575 | 16950 | 17050 | 8251 | 20745 | 17575 |
| LME锌03 | 2155 | 2186 | 2100 | 2115 | -35 | 2110 | 2120 | 61836 | 206520 | 2150 |
| LME铅03 | 2060 | 2112 | 2010 | 2030 | -35 | 2025 | 2035 | 24119 | 75372 | 2065 |
| 铝合金03 | 1940 | 1940 | 1940 | 1940 | -5 | 1930 | 1950 | --- | --- | 1945 |
| 伦铜指数 | 6890 | 6948.5 | 6725 | 6736.5 | -136 | --- | --- | 129541 | 256535 | 6872.5 |
| 伦铝指数 | 2101 | 2119 | 2070 | 2088 | -12 | --- | --- | 241697 | 695636 | 2100 |
| 伦锌指数 | 2145 | 2188 | 2100 | 2122.5 | -27.5 | --- | --- | 61836 | 206520 | 2150 |
| 伦镍指数 | 18300 | 18910 | 18044 | 18575 | 375 | --- | --- | 28753 | 85276 | 18200 |
| 伦锡指数 | 17550 | 17573 | 16750 | 17000 | -450 | --- | --- | 8251 | 20745 | 17450 |
| 伦铅指数 | 2060 | 2113.5 | 2010.3 | 2029.5 | -35.5 | --- | --- | 24119 | 75372 | 2065 |
| 伦合金指 | 1940 | 1940 | 1940 | 1940 | -5 | --- | --- | --- | --- | 1945 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
