1月22日LME基本金属升贴水收盘行情
2010年01月25日 16:14 1168次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -24 | -24 | -24 | -24 | 0.75 | -26 | -21.75 | 56 | --- | -24.75 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -11 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 29 |
| 铝0-3 | -30.18 | -30.18 | -30.18 | -30.18 | -0.18 | -31.20 | -29.25 | 3 | --- | -30 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -102.50 |
| 铝3-27 | -164.43 | -164.43 | -164.43 | -164.43 | 15.07 | --- | --- | 110 | --- | -179.50 |
| 镍0-3 | -69 | -69 | -69 | -69 | -2 | -87 | -72 | 20 | --- | -67 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -80 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 43 |
| 锡0-3 | -24 | -24 | -24 | -24 | 0.75 | -26 | -21.75 | 56 | --- | -24.75 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -11 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 29 |
| 锌0-3 | -23.25 | -23.25 | -23.25 | -23.25 | -44.25 | -21.50 | -20.50 | 144 | --- | 21 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -62 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -80 |
| 铅0-3 | -22.25 | -22.25 | -22.25 | -22.25 | -0.75 | -25 | -20.25 | 13 | --- | -21.50 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 8.85 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20.75 |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -28 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -35 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
