1月7日LME基本金属升贴水收盘行情
2010年01月08日 14:59 1237次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -29.50 | -29.50 | -29.50 | -29.50 | 5.15 | -32 | -27 | 21 | --- | -34.65 |
| 铜3-15 | -5 | -5 | -5 | -5 | 32 | --- | --- | --- | --- | -37 |
| 铜3-27 | 55 | 55 | 55 | 55 | 76 | --- | --- | --- | --- | -21 |
| 铝0-3 | -34.25 | -34.25 | -34.25 | -34.25 | -0.50 | -35.20 | -33.25 | 4 | --- | -33.75 |
| 铝3-15 | -95.50 | -95.50 | -95.50 | -95.50 | 17 | --- | --- | --- | --- | -112.50 |
| 铝3-27 | -160 | -160 | -160 | -160 | 38 | --- | --- | --- | --- | -198 |
| 镍0-3 | -72 | -72 | -72 | -72 | 3 | -87 | -57 | 2 | --- | -75 |
| 镍3-15 | -39 | -39 | -39 | -39 | -164 | --- | -101 | --- | --- | 125 |
| 镍3-27 | 69 | 69 | 69 | 69 | -256 | --- | --- | --- | --- | 325 |
| 锡0-3 | -29.50 | -29.50 | -29.50 | -29.50 | 52.50 | -32 | -27 | 21 | --- | -82 |
| 锡3-15 | -5 | -5 | -5 | -5 | -155 | --- | --- | --- | --- | 150 |
| 锡3-27 | 55 | 55 | 55 | 55 | -1 | --- | --- | --- | --- | 56 |
| 锌0-3 | -31.75 | -31.75 | -31.75 | -31.75 | 0.90 | -34 | -29.25 | 2 | --- | -32.65 |
| 锌3-15 | -58 | -58 | -58 | -58 | -11.70 | --- | --- | --- | --- | -46.30 |
| 锌3-27 | -71 | -71 | -71 | -71 | -24.70 | --- | --- | --- | --- | -46.30 |
| 铅0-3 | -27.25 | -27.25 | -27.25 | -27.25 | 2.25 | -29 | -24.75 | 1 | --- | -29.50 |
| 铅3-15 | -23 | -23 | -23 | -23 | -61 | --- | --- | --- | --- | 38 |
| 铅3-27 | -11 | -11 | -11 | -11 | -33.50 | --- | --- | --- | --- | 22.50 |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -28 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -35 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
