1月7日LME伦敦期货、现货收盘行情
2010年01月08日 14:59 1222次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7650.3 | 7650.3 | 7535 | 7535 | -140 | 7530 | 7535 | 4231 | 256843 | 7675 |
| 场内铝03 | 2345 | 2354 | 2310 | 2310 | -80 | 2308 | 2310 | 5192 | 706901 | 2390 |
| 场内锌03 | 2685.1 | 2685.1 | 2606 | 2607 | -111 | 2606 | 2607 | 4306 | 227935 | 2718 |
| 场内镍03 | 18775 | 18800 | 18455 | 18502 | -653 | 18450 | 18455 | 1664 | 98001 | 19155 |
| 场内锡03 | 17510 | 17510 | 17475 | 17475 | -75 | 17450 | 17500 | 630 | 20911 | 17550 |
| 场内铅03 | 2620 | 2620 | 2592 | 2600 | -80 | 2598 | 2599 | 1730 | 77752 | 2680 |
| LME铜现 | 7594 | 7594 | 7594 | 7594 | 6.5 | --- | --- | --- | --- | 7587.5 |
| LME铝现 | 2307 | 2307 | 2307 | 2307 | 4 | --- | --- | --- | --- | 2303 |
| LME锌现 | 2634.5 | 2634.5 | 2634.5 | 2634.5 | 16.5 | --- | --- | --- | --- | 2618 |
| LME镍现 | 18750 | 18750 | 18750 | 18750 | -205 | --- | --- | --- | --- | 18955 |
| LME锡现 | 17680 | 17680 | 17680 | 17680 | 180 | --- | --- | --- | --- | 17500 |
| LME铅现 | 2591 | 2591 | 2591 | 2591 | 9 | --- | --- | --- | --- | 2582 |
| 铝合金现 | 2155 | 2155 | 2155 | 2155 | 25 | --- | --- | --- | --- | 2130 |
| LmeS_铜3 | 7686 | 7795.5 | 7530 | 7542.5 | -122.5 | 7543.3 | 7548.8 | 12577 | 256843 | 7665 |
| LmeS_铝3 | 2370.5 | 2390 | 2304 | 2309.8 | -58.3 | 2305 | 2314.8 | 8875 | 706901 | 2368 |
| LmeS_锌3 | 2699.5 | 2735 | 2592.5 | 2598 | -102 | 2598 | 2609.8 | 5568 | 227935 | 2700 |
| LmeS_镍3 | 19045 | 19375 | 18275 | 18300 | -740 | 18250 | 18350 | 1723 | 98001 | 19040 |
| LmeS_锡3 | 17500 | 17812.5 | 17400 | 17425 | -300 | 17440 | 17600 | 247 | 20911 | 17725 |
| LmeS_铅3 | 2658 | 2681.5 | 2558.1 | 2563 | -72 | 2560 | 2565 | 2715 | 77752 | 2635 |
| LmeS合金 | 2180 | 2190 | 2122.5 | 2122.5 | 62.5 | 2120 | 2125 | 14 | --- | 2060 |
| LME铜03 | 7720 | 7795 | 7530 | 7550 | -120 | 7545 | 7555 | 93876 | 256843 | 7670 |
| LME铝03 | 2385 | 2385 | 2305 | 2310 | -57 | 2305 | 2315 | 149815 | 706901 | 2367 |
| LME锌03 | 2695 | 2730 | 2593 | 2593 | -102 | 2590 | 2600 | 65145 | 227935 | 2695 |
| LME镍03 | 19090 | 19375 | 18300 | 18300 | -700 | 18345 | 18445 | 20193 | 98001 | 19000 |
| LME锡03 | 17675 | 17850 | 17425 | 17425 | -250 | 17650 | 17550 | 5075 | 20911 | 17675 |
| LME铅03 | 2670 | 2680 | 2560 | 2565 | -75 | 2560 | 2570 | 17975 | 77752 | 2640 |
| 铝合金03 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 2045 |
| 综合铜03 | 7686 | 7795.5 | 7530 | 7546 | -124 | --- | --- | 93876 | 256843 | 7670 |
| 综合铝03 | 2370.5 | 2390 | 2304 | 2309.9 | -65.1 | --- | --- | 149815 | 706901 | 2375 |
| 综合锌03 | 2699.5 | 2735 | 2592.5 | 2603.9 | -91.1 | --- | --- | 65145 | 227935 | 2695 |
| 综合镍03 | 19045 | 19375 | 18275 | 18300 | -700 | --- | --- | 20193 | 98001 | 19000 |
| 综合锡03 | 17500 | 17850 | 17400 | 17520 | -80 | --- | --- | 5075 | 20911 | 17600 |
| 综合铅03 | 2658 | 2681.5 | 2558.1 | 2562.5 | -77.5 | --- | --- | 17975 | 77752 | 2640 |
| 铝合金综 | 2180 | 2190 | 2122.5 | 2122.5 | 87.5 | --- | --- | --- | --- | 2035 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
