1月6日LME伦敦期货、现货收盘行情
2010年01月07日 16:55 1271次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7618 | 7734.8 | 7612 | 7675 | 155 | 7655 | 7660 | --- | 258274 | 7520 |
| 场内铝03 | 2328 | 2390 | 2328 | 2390 | 88 | 2377 | 2380 | --- | 693236 | 2302 |
| 场内锌03 | 2635 | 2718 | 2635 | 2718 | 143.1 | 2718 | 2720 | --- | 229337 | 2574.9 |
| 场内镍03 | 19050 | 19400 | 19050 | 19155 | 455 | 19155 | 19160 | --- | 98162 | 18700 |
| 场内锡03 | 17550 | 17550 | 17550 | 17550 | 175 | 17800 | 17825 | --- | 21385 | 17375 |
| 场内铅03 | 2612.6 | 2680 | 2612.6 | 2680 | 161.1 | 2680 | 2681 | --- | 76690 | 2518.9 |
| LME铜现 | 7587.50 | 7587.50 | 7587.50 | 7587.50 | 151.50 | --- | --- | --- | --- | 7436 |
| LME铝现 | 2303 | 2303 | 2303 | 2303 | 56 | --- | --- | --- | --- | 2247 |
| LME锌现 | 2618 | 2618 | 2618 | 2618 | 91.50 | --- | --- | --- | --- | 2526.50 |
| LME镍现 | 18955 | 18955 | 18955 | 18955 | 340 | --- | --- | --- | --- | 18615 |
| LME锡现 | 17500 | 17500 | 17500 | 17500 | 95 | --- | --- | --- | --- | 17405 |
| LME铅现 | 2582 | 2582 | 2582 | 2582 | 142 | --- | --- | --- | --- | 2440 |
| LmeS_铜3 | 7517 | 7743 | 7498.5 | 7665 | 140 | 7665 | 7675 | 12940 | 258274 | 7525 |
| LmeS_铝3 | 2297 | 2393.5 | 2296.9 | 2368 | 68 | 2370 | 2380 | 14413 | 693236 | 2300 |
| LmeS_铅3 | 2567 | 2692.4 | 2554 | 2635 | 67 | 2635 | 2645 | 2979 | 76690 | 2568 |
| LmeS_锌3 | 2582.5 | 2722.8 | 2582 | 2700 | 125 | 2690 | 2700 | 5420 | 229337 | 2575 |
| LmeS_镍3 | 18775 | 19412.5 | 18655 | 19040 | 330 | 18950 | 19050 | 1894 | 98162 | 18710 |
| LmeS_锡3 | 17437.5 | 17850 | 17412.5 | 17725 | 275 | 17525 | 17675 | 234 | 21385 | 17450 |
| LmeS合金 | 2010 | 2060 | 2005 | 2060 | 57.5 | 2060 | 2010 | 22 | --- | 2002.5 |
| LME铜03 | 7515 | 7741 | 7515 | 7670 | 150 | 7665 | 7675 | 105413 | 258274 | 7520 |
| LME铝03 | 2305 | 2395 | 2305 | 2367 | 72 | 2370 | 2380 | 160022 | 693236 | 2295 |
| LME镍03 | 18950 | 19350 | 18950 | 19000 | 100 | 18950 | 19050 | 30885 | 98162 | 18900 |
| LME锡03 | 17500 | 17825 | 17450 | 17675 | 225 | 17575 | 17775 | 5567 | 21385 | 17450 |
| LME锌03 | 2595 | 2722 | 2595 | 2695 | 120 | 2695 | 2705 | 59704 | 229337 | 2575 |
| LME铅03 | 2596 | 2690 | 2596 | 2640 | 70 | 2635 | 2645 | 35360 | 76690 | 2570 |
| 铝合金03 | 2020 | 2060 | 2020 | 2045 | 55 | 2060 | 2070 | --- | --- | 1990 |
| 综合铜03 | 7517 | 7743 | 7498.5 | 7670 | 145 | --- | --- | 105413 | 258274 | 7525 |
| 综合铝03 | 2297 | 2395 | 2296.9 | 2375 | 76.9 | --- | --- | 160022 | 693236 | 2298.1 |
| 综合锌03 | 2582.5 | 2722.8 | 2582 | 2695 | 118 | --- | --- | 59704 | 229337 | 2577 |
| 综合镍03 | 18775 | 19412.5 | 18655 | 19000 | 317.5 | --- | --- | 30885 | 98162 | 18682.5 |
| 综合锡03 | 17437.5 | 17850 | 17412.5 | 17600 | 187.5 | --- | --- | 5567 | 21385 | 17412.5 |
| 综合铅03 | 2567 | 2692.4 | 2554 | 2640 | 84.5 | --- | --- | 35360 | 76690 | 2555.5 |
| 铝合金综 | 2010 | 2035 | 2005 | 2035 | 32.5 | --- | --- | --- | --- | 2002.5 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.ndarti.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
